| 銘柄名 | Open | High | Low | Close | Diff | VLA(5) | RTI | SMA(20) | BB+2σ(20) | BB-2σ(20) | ADX(14) | RSI(14) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1332 (ニッスイ) | 1072.00 | 1075.00 | 1046.00 | 1047.50 | -2.15 | -11.40 | 0.14 | -0.70 | 2.19 | -3.59 | 26.40 | 54.23 |
| 1605 (ＩＮＰＥＸ) | 2746.00 | 2752.00 | 2675.50 | 2686.00 | -3.59 | -14.09 | 0.39 | -1.21 | 2.67 | -5.09 | 29.11 | 53.85 |
| 1721 (コムシスＨＤ) | 3798.00 | 3820.00 | 3734.00 | 3738.00 | -1.35 | -7.16 | 0.11 | -2.02 | 0.91 | -4.95 | 36.57 | 55.69 |
| 1801 (大成建) | 10730.00 | 10735.00 | 10460.00 | 10505.00 | -2.32 | -23.86 | 0.42 | -3.48 | 1.89 | -8.84 | 30.52 | 59.42 |
| 1802 (大林組) | 2397.50 | 2397.50 | 2300.00 | 2383.00 | -0.89 | -15.89 | 3.53 | 2.79 | 5.82 | -0.24 | 20.85 | 49.23 |
| 1803 (清水建) | 1994.50 | 2035.00 | 1950.00 | 1998.50 | -0.84 | 3.85 | 1.83 | 3.55 | 8.13 | -1.04 | 24.78 | 48.26 |
| 1808 (長谷工) | 2479.00 | 2487.00 | 2454.00 | 2468.50 | -1.26 | -41.73 | 0.59 | 0.52 | 2.97 | -1.93 | 25.12 | 52.37 |
| 1812 (鹿 島) | 4581.00 | 4583.00 | 4461.00 | 4464.00 | -3.38 | -32.96 | 0.07 | -2.69 | 2.99 | -8.38 | 16.53 | 54.48 |
| 1925 (大和ハウス) | 5224.00 | 5225.00 | 5128.00 | 5149.00 | -1.32 | -24.75 | 0.41 | 2.43 | 5.83 | -0.97 | 15.65 | 41.60 |
| 1928 (積水ハウス) | 3280.00 | 3286.00 | 3235.00 | 3240.00 | -2.26 | -8.81 | 0.15 | 3.17 | 7.44 | -1.11 | 11.34 | 39.87 |
| 1963 (日揮ＨＤ) | 1516.50 | 1519.50 | 1473.00 | 1477.00 | -2.80 | -23.68 | 0.27 | -0.45 | 2.96 | -3.87 | 32.79 | 51.42 |
| 2002 (日清粉Ｇ) | 1760.00 | 1781.00 | 1758.00 | 1776.50 | 0.34 | 2.05 | 0.25 | 2.26 | 4.16 | 0.37 | 33.89 | 45.30 |
| 2269 (明治ＨＤ) | 2991.00 | 2992.00 | 2948.00 | 2949.00 | -1.93 | 53.01 | 0.03 | 3.05 | 5.86 | 0.24 | 10.04 | 33.98 |
| 2282 (日本ハム) | 5837.00 | 5862.00 | 5775.00 | 5825.00 | -0.09 | -19.70 | 0.86 | 0.82 | 3.02 | -1.38 | 40.99 | 50.76 |
| 2413 (エムスリー) | 2292.00 | 2317.50 | 2261.50 | 2299.00 | -0.80 | 4.65 | 0.81 | 1.38 | 5.77 | -3.00 | 22.25 | 51.73 |
| 2432 (ＤｅＮＡ) | 2349.00 | 2365.00 | 2323.00 | 2339.50 | 0.02 | -13.24 | 0.70 | -0.35 | 2.53 | -3.23 | 28.05 | 58.62 |
| 2501 (サッポロＨＤ) | 7480.00 | 7514.00 | 7275.00 | 7406.00 | -0.04 | -6.68 | 1.77 | -0.18 | 3.33 | -3.68 | 16.36 | 52.24 |
| 2502 (アサヒ) | 1760.00 | 1767.00 | 1748.00 | 1765.00 | 0.43 | -20.50 | 0.11 | 1.30 | 5.06 | -2.45 | 17.54 | 44.11 |
| 2503 (キリンＨＤ) | 2164.50 | 2168.50 | 2148.50 | 2156.00 | -0.09 | -44.32 | 0.35 | 0.29 | 2.76 | -2.18 | 18.27 | 49.97 |
| 2768 (双 日) | 3999.00 | 4004.00 | 3935.00 | 3944.00 | -2.18 | -33.33 | 0.23 | -1.46 | 0.91 | -3.83 | 32.00 | 56.04 |
| 2801 (キッコーマン) | 1304.50 | 1307.00 | 1272.50 | 1278.50 | -1.58 | -30.32 | 0.47 | -0.77 | 3.03 | -4.56 | 21.59 | 50.09 |
| 2802 (味の素) | 4220.00 | 4222.00 | 4153.00 | 4179.00 | -0.52 | -37.90 | 0.62 | 0.87 | 2.75 | -1.01 | 12.63 | 51.45 |
| 2871 (ニチレイ) | 1743.00 | 1754.50 | 1736.50 | 1748.00 | -0.14 | -12.09 | 0.37 | -0.92 | 0.85 | -2.68 | 29.15 | 61.83 |
| 2914 (Ｊ Ｔ) | 4860.00 | 4906.00 | 4838.00 | 4902.00 | 0.68 | -27.98 | 0.08 | -0.92 | 1.86 | -3.70 | 39.45 | 58.26 |
| 3086 (Ｊフロント) | 2501.00 | 2523.50 | 2497.00 | 2508.50 | 0.60 | -37.97 | 0.60 | -0.71 | 1.04 | -2.45 | 36.37 | 60.03 |
| 3092 (ＺＯＺＯ) | 1372.00 | 1381.50 | 1340.00 | 1353.50 | -0.84 | -19.14 | 0.99 | 1.77 | 6.34 | -2.80 | 9.60 | 45.76 |
| 3099 (ミツコシイセタン) | 2611.50 | 2617.00 | 2555.00 | 2582.50 | -1.09 | -21.29 | 1.06 | 6.94 | 15.62 | -1.75 | 22.21 | 44.78 |
| 3289 (東急不ＨＤ) | 1231.50 | 1240.00 | 1213.50 | 1213.50 | -2.14 | -8.93 | 0.00 | -0.24 | 2.59 | -3.07 | 21.02 | 50.43 |
| 3382 (７＆Ｉ－ＨＤ) | 1984.00 | 1984.00 | 1898.00 | 1923.50 | -2.85 | 46.22 | 1.31 | 2.09 | 4.38 | -0.20 | 17.66 | 41.22 |
| 3401 (帝 人) | 1335.00 | 1339.00 | 1307.00 | 1309.50 | -2.42 | -34.65 | 0.19 | -3.07 | 0.93 | -7.07 | 20.73 | 59.26 |
| 3402 (東 レ) | 960.00 | 962.10 | 942.00 | 948.40 | -2.23 | -19.35 | 0.67 | 0.87 | 3.67 | -1.92 | 19.41 | 41.68 |
| 3405 (クラレ) | 1720.00 | 1720.50 | 1676.50 | 1679.00 | -2.95 | 14.89 | 0.15 | 1.41 | 4.23 | -1.41 | 25.59 | 38.01 |
| 3407 (旭化成) | 1215.50 | 1218.50 | 1186.50 | 1188.00 | -2.58 | -39.75 | 0.12 | -1.87 | 0.71 | -4.45 | 22.13 | 49.69 |
| 3436 (ＳＵＭＣＯ) | 1700.50 | 1705.00 | 1661.50 | 1669.50 | -2.96 | -29.81 | 0.48 | -8.29 | 6.32 | -22.90 | 52.35 | 61.97 |
| 3659 (ネクソン) | 3280.00 | 3285.00 | 3245.00 | 3260.00 | -0.88 | -4.35 | 0.46 | 1.38 | 4.90 | -2.14 | 19.05 | 43.16 |
| 3861 (王子ＨＤ) | 785.00 | 786.00 | 775.70 | 778.10 | -1.21 | 4.92 | 0.31 | 3.19 | 6.03 | 0.35 | 25.92 | 38.50 |
| 4004 (レゾナックＨＤ) | 6050.00 | 6050.00 | 5812.00 | 5861.00 | -3.43 | -42.40 | 0.83 | -11.48 | 5.24 | -28.20 | 57.32 | 71.67 |
| 4005 (住友化) | 474.00 | 475.20 | 458.80 | 461.10 | -4.71 | 45.71 | 0.49 | 1.14 | 4.51 | -2.23 | 35.37 | 49.42 |
| 4021 (日産化) | 5508.00 | 5525.00 | 5341.00 | 5343.00 | -2.80 | -9.72 | 0.04 | -1.00 | 1.87 | -3.87 | 14.40 | 51.13 |
| 4042 (東ソー) | 2234.00 | 2239.50 | 2188.50 | 2194.00 | -2.27 | -15.83 | 0.25 | 0.96 | 4.85 | -2.94 | 17.73 | 42.19 |
| 4043 (トクヤマ) | 3814.00 | 3834.00 | 3731.00 | 3737.00 | -3.01 | -8.64 | 0.16 | -2.25 | 1.02 | -5.53 | 59.90 | 60.08 |
| 4061 (デンカ) | 2345.50 | 2349.00 | 2283.50 | 2289.50 | -2.43 | -22.75 | 0.26 | -0.79 | 1.62 | -3.19 | 26.28 | 53.50 |
| 4063 (信越化) | 5140.00 | 5154.00 | 5009.00 | 5017.00 | -2.36 | -28.31 | 0.16 | -5.97 | 4.36 | -16.29 | 42.51 | 63.19 |
| 4151 (協和キリン) | 2372.00 | 2399.00 | 2324.50 | 2327.00 | -1.44 | -20.04 | 0.11 | 0.01 | 4.35 | -4.33 | 36.07 | 36.79 |
| 4183 (三井化学) | 3738.00 | 3744.00 | 3648.00 | 3657.00 | -2.14 | -23.18 | 0.24 | -0.04 | 2.17 | -2.25 | 19.12 | 49.22 |
| 4188 (三菱ケミＧ) | 847.00 | 854.00 | 824.50 | 824.50 | -3.57 | -38.24 | 0.00 | 2.08 | 5.38 | -1.23 | 23.75 | 41.77 |
| 4208 (ＵＢＥ) | 2284.50 | 2293.50 | 2232.00 | 2233.00 | -2.77 | 4.33 | 0.04 | 1.74 | 5.43 | -1.95 | 26.62 | 40.25 |
| 4307 (ＮＲＩ) | 5723.00 | 5787.00 | 5715.00 | 5764.00 | -0.36 | -23.60 | 0.40 | 0.24 | 3.28 | -2.80 | 13.17 | 51.79 |
| 4324 (電通Ｇ) | 3156.00 | 3160.00 | 3089.00 | 3100.00 | -2.08 | -3.71 | 0.35 | 2.79 | 7.30 | -1.72 | 45.08 | 53.12 |
| 4385 (メルカリ) | 2192.50 | 2196.50 | 2150.00 | 2182.00 | -0.93 | -7.55 | 1.47 | 3.12 | 7.40 | -1.15 | 36.50 | 37.50 |
| 4452 (花 王) | 6255.00 | 6264.00 | 6185.00 | 6223.00 | -0.88 | -19.33 | 0.61 | 4.40 | 10.06 | -1.27 | 24.81 | 25.78 |
| 4502 (武 田) | 4288.00 | 4294.00 | 4219.00 | 4230.00 | -2.44 | -2.39 | 0.26 | 1.81 | 3.95 | -0.33 | 13.24 | 41.05 |
| 4503 (アステラス薬) | 1648.00 | 1650.00 | 1617.00 | 1624.00 | -2.32 | -26.70 | 0.43 | -0.17 | 2.31 | -2.65 | 22.12 | 51.68 |
| 4506 (住友ファーマ) | 1890.00 | 1901.00 | 1829.00 | 1829.00 | -3.07 | -36.19 | 0.00 | -7.83 | 1.95 | -17.60 | 34.81 | 64.49 |
| 4507 (塩野義) | 2526.00 | 2541.00 | 2461.50 | 2476.00 | -2.56 | 57.71 | 0.58 | 3.22 | 7.10 | -0.67 | 27.14 | 40.91 |
| 4519 (中外薬) | 7426.00 | 7499.00 | 7208.00 | 7460.00 | 1.46 | -8.72 | 0.53 | -7.09 | 1.43 | -15.62 | 32.78 | 74.36 |
| 4523 (エーザイ) | 4765.00 | 4777.00 | 4573.00 | 4602.00 | -2.46 | 6.36 | 0.62 | 6.23 | 12.88 | -0.42 | 22.25 | 41.01 |
| 4543 (テルモ) | 2536.00 | 2536.00 | 2495.50 | 2504.50 | -0.08 | -23.08 | 0.36 | -1.36 | 3.39 | -6.12 | 31.58 | 46.92 |
| 4568 (第一三共) | 4160.00 | 4168.00 | 4042.00 | 4061.00 | -2.71 | -27.12 | 0.46 | -12.27 | 1.38 | -25.91 | 31.30 | 69.09 |
| 4578 (大塚ＨＤ) | 8400.00 | 8404.00 | 8072.00 | 8092.00 | -3.79 | 6.36 | 0.24 | -0.63 | 4.94 | -6.19 | 20.41 | 50.55 |
| 4661 (ＯＬＣ) | 3532.00 | 3577.00 | 3503.00 | 3574.00 | 1.33 | -30.73 | 0.08 | 1.09 | 4.72 | -2.54 | 15.09 | 51.15 |
| 4689 (ＬＩＮＥヤフー) | 464.60 | 468.60 | 460.00 | 461.60 | -0.71 | 22.73 | 0.34 | 3.33 | 9.18 | -2.53 | 23.28 | 44.82 |
| 4704 (トレンド) | 7978.00 | 8050.00 | 7810.00 | 7812.00 | -2.08 | -31.47 | 0.03 | 2.24 | 9.01 | -4.52 | 22.94 | 46.00 |
| 4751 (サイバエージ) | 1667.50 | 1673.00 | 1653.50 | 1658.00 | -0.39 | -39.73 | 0.27 | 3.79 | 9.16 | -1.59 | 19.13 | 36.60 |
| 4755 (楽天Ｇ) | 981.40 | 1004.00 | 978.80 | 997.00 | 2.12 | 30.22 | 0.71 | -2.51 | 1.52 | -6.53 | 26.99 | 66.32 |
| 4901 (富士フイルム) | 3678.00 | 3679.00 | 3563.00 | 3563.00 | -3.83 | -29.02 | 0.00 | 0.28 | 3.52 | -2.96 | 16.59 | 47.39 |
| 4902 (コニカミノルタ) | 542.70 | 550.00 | 525.00 | 528.20 | -4.43 | -3.72 | 0.60 | -0.39 | 2.87 | -3.66 | 19.23 | 50.71 |
| 4911 (資生堂) | 2599.00 | 2646.00 | 2499.50 | 2605.00 | 1.96 | 48.73 | 1.59 | -2.89 | 2.20 | -7.98 | 15.17 | 61.76 |
| 5019 (出光興産) | 1034.00 | 1037.50 | 1004.50 | 1011.50 | -2.69 | 1.74 | 0.69 | -0.44 | 2.66 | -3.55 | 42.69 | 51.34 |
| 5020 (ＥＮＥＯＳ) | 958.20 | 960.90 | 928.30 | 931.40 | -3.76 | -20.29 | 0.33 | -1.77 | 2.70 | -6.24 | 48.26 | 55.51 |
| 5101 (浜ゴム) | 5475.00 | 5500.00 | 5402.00 | 5443.00 | -2.21 | -7.97 | 0.75 | 3.73 | 9.86 | -2.40 | 18.22 | 44.35 |
| 5108 (ブリヂストン) | 6807.00 | 6893.00 | 6794.00 | 6814.00 | -2.52 | 8.85 | 1.15 | 1.70 | 4.39 | -1.00 | 28.59 | 46.36 |
| 5201 (ＡＧＣ) | 4913.00 | 4932.00 | 4843.00 | 4846.00 | -1.88 | -26.25 | 0.06 | -1.48 | 1.18 | -4.14 | 32.53 | 55.54 |
| 5214 (日電硝) | 4963.00 | 4963.00 | 4889.00 | 4908.00 | -1.84 | -29.17 | 0.39 | -0.79 | 0.92 | -2.50 | 52.83 | 62.83 |
| 5233 (太平洋セメ) | 3902.00 | 3915.00 | 3842.00 | 3873.00 | -0.74 | -35.66 | 0.80 | 0.30 | 4.98 | -4.39 | 8.72 | 48.07 |
| 5301 (東海カーボ) | 1100.00 | 1114.50 | 1062.50 | 1113.50 | 0.68 | 6.01 | 0.09 | -4.41 | 0.71 | -9.53 | 16.01 | 67.83 |
| 5332 (ＴＯＴＯ) | 3974.00 | 3975.00 | 3898.00 | 3912.00 | -2.20 | -17.02 | 0.36 | 0.27 | 2.96 | -2.43 | 28.57 | 52.06 |
| 5333 (ガイシ) | 2594.50 | 2595.00 | 2518.50 | 2521.00 | -2.61 | -38.51 | 0.10 | -3.21 | 0.74 | -7.16 | 56.00 | 61.36 |
| 5401 (日本製鉄) | 614.00 | 614.70 | 598.00 | 600.60 | -3.69 | -16.85 | 0.43 | 2.71 | 7.81 | -2.40 | 11.69 | 44.00 |
| 5406 (神戸鋼) | 1760.00 | 1762.00 | 1712.50 | 1720.00 | -3.48 | -15.61 | 0.43 | 1.92 | 4.99 | -1.14 | 11.24 | 39.46 |
| 5411 (ＪＦＥ) | 1830.00 | 1831.50 | 1775.00 | 1779.00 | -4.10 | -0.21 | 0.22 | 2.03 | 5.99 | -1.93 | 17.22 | 43.57 |
| 5631 (日製鋼) | 10180.00 | 10180.00 | 9527.00 | 9664.00 | -5.30 | -22.34 | 1.39 | -8.60 | 3.19 | -20.40 | 21.46 | 57.44 |
| 5706 (三井金) | 14050.00 | 14085.00 | 13615.00 | 13620.00 | -3.13 | -46.07 | 0.04 | -15.21 | 2.99 | -33.41 | 48.20 | 69.49 |
| 5711 (三菱マ) | 2960.00 | 2966.00 | 2862.50 | 2867.00 | -4.29 | -20.41 | 0.15 | -6.81 | 3.05 | -16.66 | 58.94 | 62.48 |
| 5713 (住友鉱) | 5192.00 | 5200.00 | 4993.00 | 5004.00 | -4.54 | -7.90 | 0.22 | -9.39 | 4.43 | -23.21 | 55.21 | 65.02 |
| 5714 (ＤＯＷＡ) | 5608.00 | 5608.00 | 5432.00 | 5432.00 | -4.13 | -23.22 | 0.00 | -1.77 | 2.08 | -5.62 | 27.13 | 53.08 |
| 5801 (古河電) | 9860.00 | 9925.00 | 9537.00 | 9542.00 | -3.19 | -28.61 | 0.05 | -6.19 | 0.04 | -12.42 | 12.00 | 57.14 |
| 5802 (住友電) | 4560.00 | 4604.00 | 4526.00 | 4556.00 | -1.60 | -25.50 | 0.66 | -6.70 | 0.16 | -13.57 | 31.21 | 65.88 |
| 5803 (フジクラ) | 16955.00 | 16960.00 | 16380.00 | 16585.00 | -1.19 | -24.18 | 1.23 | -12.88 | -1.95 | -23.82 | 44.57 | 75.26 |
| 5831 (しずおか) | 2002.00 | 2009.00 | 1977.00 | 1981.00 | -2.17 | -21.87 | 0.20 | -0.64 | 3.15 | -4.43 | 17.61 | 49.87 |
| 6098 (リクルートＨＤ) | 8145.00 | 8200.00 | 7992.00 | 8112.00 | -0.41 | -10.05 | 1.48 | -0.60 | 4.98 | -6.17 | 22.14 | 47.63 |
| 6103 (オークマ) | 3590.00 | 3595.00 | 3525.00 | 3545.00 | -1.39 | -4.37 | 0.56 | -2.71 | 1.21 | -6.62 | 16.98 | 57.00 |
| 6113 (アマダ) | 1915.00 | 1925.00 | 1869.00 | 1869.00 | -2.55 | -28.24 | 0.00 | -3.40 | -0.03 | -6.77 | 28.00 | 55.76 |
| 6146 (ディスコ) | 53280.00 | 54420.00 | 52750.00 | 53610.00 | -0.22 | -9.90 | 1.51 | -9.65 | 4.56 | -23.87 | 54.12 | 68.04 |
| 6178 (日本郵政) | 1461.00 | 1461.00 | 1427.50 | 1434.50 | -2.22 | -39.65 | 0.48 | 1.18 | 5.23 | -2.88 | 15.81 | 42.78 |
| 6273 (ＳＭＣ) | 52590.00 | 53550.00 | 52030.00 | 52500.00 | -0.17 | -31.74 | 0.89 | -11.80 | 0.44 | -24.04 | 27.12 | 73.68 |
| 6301 (コマツ) | 5355.00 | 5370.00 | 5313.00 | 5340.00 | -1.31 | 11.44 | 0.51 | -2.57 | 1.38 | -6.53 | 29.29 | 62.57 |
| 6302 (住友重) | 3573.00 | 3610.00 | 3516.00 | 3527.00 | -2.41 | 14.83 | 0.31 | -1.85 | 1.94 | -5.64 | 34.11 | 55.47 |
| 6305 (日立建) | 4790.00 | 4806.00 | 4666.00 | 4666.00 | -2.38 | -4.75 | 0.00 | -0.23 | 2.55 | -3.01 | 22.62 | 49.24 |
| 6326 (クボタ) | 1920.00 | 1924.50 | 1892.00 | 1894.00 | -2.87 | -41.56 | 0.10 | -1.42 | 3.28 | -6.12 | 32.34 | 54.71 |
| 6361 (荏 原) | 3989.00 | 4114.00 | 3870.00 | 4090.00 | 1.72 | 26.36 | 0.60 | -14.97 | 1.19 | -31.12 | 35.44 | 84.18 |
| 6367 (ダイキン) | 17860.00 | 17860.00 | 17565.00 | 17580.00 | -1.29 | -22.26 | 0.08 | -1.56 | 1.89 | -5.01 | 30.82 | 46.02 |
| 6471 (日精工) | 768.00 | 780.80 | 760.20 | 763.30 | -1.38 | 21.60 | 0.40 | 0.20 | 2.53 | -2.14 | 12.58 | 48.12 |
| 6472 (ＮＴＮ) | 339.90 | 342.30 | 336.10 | 338.70 | -1.45 | -27.96 | 0.77 | 0.86 | 2.47 | -0.75 | 32.90 | 53.57 |
| 6473 (ジェイテクト) | 1485.00 | 1487.00 | 1450.00 | 1451.00 | -2.42 | -15.26 | 0.07 | 1.08 | 3.68 | -1.51 | 40.52 | 48.42 |
| 6479 (ミネベアミツミ) | 2990.00 | 2997.00 | 2918.50 | 2925.50 | -2.65 | -33.06 | 0.24 | -5.28 | 1.15 | -11.70 | 42.11 | 65.99 |
| 6501 (日 立) | 4555.00 | 4555.00 | 4390.00 | 4411.00 | -3.44 | -42.43 | 0.47 | -8.47 | 2.57 | -19.51 | 24.15 | 62.07 |
| 6503 (三菱電) | 4050.00 | 4065.00 | 3903.00 | 3917.00 | -3.95 | -40.24 | 0.35 | -4.03 | 2.04 | -10.11 | 25.57 | 57.98 |
| 6504 (富士電機) | 10565.00 | 10615.00 | 10390.00 | 10445.00 | -2.38 | -34.38 | 0.52 | -4.84 | -0.36 | -9.32 | 48.03 | 64.30 |
| 6506 (安川電) | 4100.00 | 4227.00 | 4065.00 | 4110.00 | 1.99 | 4.25 | 2.82 | -20.88 | -4.29 | -37.46 | 51.44 | 78.38 |
| 6526 (ソシオネクスト) | 2908.00 | 3024.00 | 2828.50 | 2876.50 | -0.33 | 18.46 | 1.64 | -3.56 | 1.79 | -8.91 | 12.40 | 52.45 |
| 6532 (ベイカレント) | 8540.00 | 8774.00 | 8500.00 | 8570.00 | 0.14 | -23.56 | 2.36 | -0.18 | 4.38 | -4.74 | 19.25 | 48.75 |
| 6594 (ニデック) | 2703.50 | 2729.50 | 2663.00 | 2672.00 | -0.82 | -6.85 | 0.33 | -2.58 | 1.19 | -6.34 | 40.43 | 39.34 |
| 6645 (オムロン) | 4467.00 | 4495.00 | 4353.00 | 4354.00 | -2.55 | -19.05 | 0.02 | -7.01 | 0.34 | -14.36 | 34.90 | 64.45 |
| 6674 (ＧＳユアサ) | 3926.00 | 3930.00 | 3824.00 | 3829.00 | -1.92 | -43.64 | 0.13 | -9.98 | 0.91 | -20.86 | 43.00 | 72.28 |
| 6701 (ＮＥＣ) | 4874.00 | 4899.00 | 4757.00 | 4800.00 | -2.66 | -42.48 | 0.89 | -2.50 | 4.53 | -9.54 | 19.15 | 54.27 |
| 6702 (富士通) | 3925.00 | 3925.00 | 3835.00 | 3853.00 | -1.86 | -60.98 | 0.46 | -5.46 | 2.33 | -13.26 | 24.43 | 63.76 |
| 6723 (ルネサス) | 1795.00 | 1815.50 | 1760.00 | 1797.50 | -0.85 | -9.54 | 1.01 | -0.36 | 5.84 | -6.55 | 19.56 | 51.04 |
| 6724 (エプソン) | 1985.50 | 1990.00 | 1931.00 | 1938.00 | -2.74 | -13.02 | 0.36 | -1.31 | 1.81 | -4.43 | 24.12 | 53.78 |
| 6752 (パナソニックＨ) | 1860.00 | 1896.00 | 1846.00 | 1876.00 | -0.19 | -15.43 | 1.07 | -12.03 | -0.63 | -23.42 | 43.23 | 77.81 |
| 6753 (シャープ) | 880.00 | 883.00 | 860.50 | 863.90 | -1.68 | -35.83 | 0.39 | -1.83 | 2.36 | -6.02 | 21.61 | 49.11 |
| 6758 (ソニーＧ) | 4600.00 | 4630.00 | 4444.00 | 4452.00 | -4.22 | -15.15 | 0.18 | -5.06 | 1.31 | -11.43 | 35.09 | 57.30 |
| 6762 (ＴＤＫ) | 2276.50 | 2280.00 | 2194.50 | 2207.50 | -3.24 | -1.03 | 0.58 | -4.38 | 4.02 | -12.79 | 55.07 | 59.02 |
| 6770 (アルプスアル) | 1965.50 | 1970.00 | 1886.00 | 1891.00 | -3.47 | -17.31 | 0.26 | -3.24 | 2.10 | -8.59 | 24.19 | 54.04 |
| 6841 (横河電) | 4470.00 | 4520.00 | 4438.00 | 4487.00 | 0.16 | -13.57 | 0.74 | -2.98 | 1.17 | -7.12 | 25.09 | 63.22 |
| 6857 (アドバンテ) | 18255.00 | 18260.00 | 17475.00 | 17875.00 | -0.72 | -26.64 | 2.24 | -13.10 | 3.58 | -29.78 | 59.02 | 77.37 |
| 6861 (キーエンス) | 59140.00 | 60600.00 | 58900.00 | 60320.00 | 2.03 | -16.54 | 0.47 | -4.83 | 1.25 | -10.90 | 32.89 | 64.60 |
| 6902 (デンソー) | 2228.50 | 2239.50 | 2190.00 | 2195.50 | -1.99 | -37.62 | 0.25 | -2.10 | 2.42 | -6.62 | 31.57 | 54.21 |
| 6920 (レーザーテク) | 20000.00 | 20305.00 | 19685.00 | 20235.00 | 0.27 | -24.33 | 0.35 | -2.42 | 14.12 | -18.96 | 53.27 | 59.52 |
| 6952 (カシオ) | 1238.50 | 1245.00 | 1221.50 | 1221.50 | -1.53 | -25.13 | 0.00 | -0.24 | 2.63 | -3.10 | 10.78 | 49.42 |
| 6954 (ファナック) | 4738.00 | 4919.00 | 4700.00 | 4798.00 | 1.76 | 30.67 | 2.52 | -9.84 | -2.48 | -17.20 | 21.22 | 72.93 |
| 6963 (ローム) | 2271.00 | 2275.50 | 2232.50 | 2247.00 | -2.05 | -45.77 | 0.64 | -1.56 | 4.89 | -8.01 | 17.15 | 50.64 |
| 6971 (京セラ) | 2030.00 | 2031.00 | 1984.00 | 1984.50 | -2.29 | -8.13 | 0.02 | 0.87 | 4.21 | -2.47 | 22.72 | 46.94 |
| 6976 (太陽誘電) | 3623.00 | 3633.00 | 3447.00 | 3466.00 | -4.60 | -0.07 | 0.54 | -6.40 | 3.88 | -16.68 | 51.98 | 59.05 |
| 6981 (村田製) | 2900.00 | 2901.00 | 2824.50 | 2847.00 | -1.83 | -21.15 | 0.79 | -4.33 | 4.65 | -13.32 | 48.62 | 64.82 |
| 6988 (日東電) | 4009.00 | 4026.00 | 3790.00 | 3848.00 | -3.73 | -2.74 | 1.48 | -8.90 | 2.31 | -20.11 | 34.86 | 66.66 |
| 7004 (カナデビア) | 1088.00 | 1089.00 | 1056.00 | 1058.00 | -2.76 | -46.19 | 0.19 | -2.90 | 2.49 | -8.29 | 29.84 | 58.57 |
| 7011 (三菱重) | 4188.00 | 4191.00 | 4033.00 | 4048.00 | -3.46 | -48.98 | 0.36 | -6.18 | 2.59 | -14.95 | 18.64 | 57.08 |
| 7012 (川 重) | 10005.00 | 10055.00 | 9683.00 | 9731.00 | -3.75 | -34.32 | 0.49 | -3.19 | 4.26 | -10.65 | 24.38 | 52.89 |
| 7013 (ＩＨＩ) | 2956.50 | 2977.50 | 2790.00 | 2822.00 | -4.57 | -23.70 | 1.11 | -11.66 | 6.53 | -29.85 | 46.19 | 61.55 |
| 7186 (コンコルディア) | 1116.00 | 1123.00 | 1103.50 | 1106.50 | -1.60 | -44.91 | 0.27 | 0.30 | 3.40 | -2.79 | 14.37 | 45.83 |
| 7201 (日産自) | 367.00 | 368.00 | 356.80 | 359.00 | -3.52 | -40.67 | 0.61 | 1.17 | 6.01 | -3.68 | 32.40 | 50.63 |
| 7202 (いすゞ) | 1930.50 | 1943.50 | 1896.00 | 1897.00 | -1.96 | -34.07 | 0.05 | -0.83 | 2.38 | -4.04 | 16.35 | 49.14 |
| 7203 (トヨタ) | 2926.50 | 2939.50 | 2891.00 | 2899.00 | -1.65 | -41.05 | 0.27 | -0.63 | 3.31 | -4.57 | 23.98 | 49.89 |
| 7205 (日野自) | 390.00 | 390.70 | 371.40 | 376.00 | -3.61 | -0.39 | 1.21 | 0.00 | 3.36 | -3.36 | 36.56 | 43.49 |
| 7211 (三菱自) | 397.00 | 400.60 | 391.30 | 393.10 | -2.14 | -6.26 | 0.45 | 3.17 | 8.23 | -1.90 | 23.09 | 43.45 |
| 7261 (マツダ) | 1084.00 | 1100.50 | 1066.50 | 1068.00 | -2.78 | -21.98 | 0.14 | -0.37 | 3.24 | -3.97 | 19.89 | 53.58 |
| 7267 (ホンダ) | 1560.00 | 1565.00 | 1541.00 | 1559.00 | -0.92 | -35.62 | 1.16 | 2.06 | 7.05 | -2.93 | 14.68 | 43.71 |
| 7269 (スズキ) | 2255.50 | 2283.50 | 2235.50 | 2239.50 | -1.52 | -21.29 | 0.18 | -4.31 | 2.40 | -11.02 | 62.11 | 67.69 |
| 7270 (ＳＵＢＡＲＵ) | 3090.00 | 3101.00 | 3032.00 | 3055.00 | -2.15 | -25.45 | 0.75 | -0.92 | 2.55 | -4.40 | 31.21 | 55.34 |
| 7272 (ヤマハ 発) | 1128.50 | 1130.50 | 1101.00 | 1103.00 | -3.25 | -27.37 | 0.18 | 0.07 | 2.60 | -2.47 | 16.19 | 47.27 |
| 7453 (良品計画) | 2709.50 | 2842.00 | 2698.50 | 2797.00 | 2.57 | 66.36 | 1.62 | 6.44 | 19.53 | -6.65 | 58.03 | 36.96 |
| 7731 (ニコン) | 1893.50 | 1893.50 | 1815.00 | 1822.50 | -4.56 | -42.84 | 0.40 | -4.29 | 2.40 | -10.99 | 32.66 | 57.29 |
| 7733 (オリンパス) | 1886.00 | 1887.50 | 1845.50 | 1858.50 | -1.06 | -23.14 | 0.70 | -0.07 | 3.26 | -3.40 | 24.01 | 54.08 |
| 7735 (スクリン) | 14235.00 | 14270.00 | 13720.00 | 13825.00 | -3.29 | -22.06 | 0.75 | -2.27 | 9.29 | -13.84 | 55.30 | 56.82 |
| 7741 (ＨＯＹＡ) | 22075.00 | 22180.00 | 21540.00 | 21670.00 | -2.56 | -26.17 | 0.59 | -2.85 | 3.52 | -9.21 | 28.31 | 61.27 |
| 7751 (キヤノン) | 4503.00 | 4507.00 | 4418.00 | 4431.00 | -1.64 | -40.21 | 0.29 | -1.28 | 2.24 | -4.81 | 17.46 | 52.28 |
| 7752 (リコー) | 1378.00 | 1392.00 | 1338.00 | 1354.50 | -2.87 | -9.76 | 1.21 | -2.02 | 2.63 | -6.67 | 15.28 | 55.23 |
| 7762 (シチズン) | 1084.00 | 1084.00 | 1063.00 | 1072.00 | -0.46 | -41.71 | 0.84 | -4.86 | 0.40 | -10.12 | 19.36 | 68.52 |
| 7832 (バンダイナム) | 4896.00 | 5032.00 | 4820.00 | 4823.00 | -1.45 | -0.68 | 0.06 | -0.85 | 1.93 | -3.63 | 10.68 | 41.68 |
| 7911 (ＴＯＰＰＡＮＨＤ) | 3965.00 | 3971.00 | 3859.00 | 3862.00 | -3.28 | -41.34 | 0.08 | -0.83 | 3.16 | -4.83 | 24.26 | 52.44 |
| 7912 (大日印) | 2575.50 | 2590.50 | 2525.00 | 2529.50 | -2.35 | -30.35 | 0.18 | -0.38 | 2.44 | -3.20 | 24.64 | 52.57 |
| 7951 (ヤマハ) | 1040.50 | 1044.00 | 1014.50 | 1016.00 | -2.35 | -20.60 | 0.15 | -2.45 | 1.35 | -6.25 | 17.09 | 56.71 |
| 7974 (任天堂) | 12630.00 | 12680.00 | 12385.00 | 12420.00 | -1.93 | -27.78 | 0.28 | 4.18 | 11.91 | -3.55 | 7.41 | 38.06 |
| 8001 (伊藤忠) | 8577.00 | 8706.00 | 8486.00 | 8530.00 | -1.27 | -9.00 | 0.51 | -1.31 | 0.64 | -3.26 | 21.77 | 56.94 |
| 8002 (丸 紅) | 3820.00 | 3880.00 | 3781.00 | 3811.00 | -1.06 | -21.10 | 0.78 | -4.36 | 2.34 | -11.07 | 63.57 | 69.66 |
| 8015 (豊通商) | 4410.00 | 4421.00 | 4320.00 | 4346.00 | -1.45 | -23.54 | 0.59 | -4.64 | 2.53 | -11.80 | 41.27 | 65.07 |
| 8031 (三井物) | 3770.00 | 3800.00 | 3710.00 | 3722.00 | -1.87 | -3.00 | 0.32 | -2.01 | 1.18 | -5.19 | 39.90 | 62.77 |
| 8035 (東エレク) | 30000.00 | 30110.00 | 29090.00 | 29320.00 | -1.28 | -32.45 | 0.78 | -10.22 | 7.19 | -27.63 | 71.71 | 70.54 |
| 8053 (住友商) | 4506.00 | 4507.00 | 4410.00 | 4474.00 | -0.78 | -9.34 | 1.44 | -3.01 | 0.67 | -6.69 | 45.88 | 69.67 |
| 8058 (三菱商) | 3596.00 | 3613.00 | 3551.00 | 3581.00 | -0.61 | -16.45 | 0.84 | -2.32 | 1.21 | -5.84 | 52.68 | 65.04 |
| 8233 (高島屋) | 1762.50 | 1774.50 | 1731.00 | 1736.50 | -1.17 | -36.45 | 0.31 | -6.35 | 7.31 | -20.02 | 90.50 | 79.36 |
| 8252 (丸井Ｇ) | 3013.00 | 3030.00 | 3001.00 | 3004.00 | -0.33 | -27.52 | 0.10 | 4.29 | 10.29 | -1.70 | 16.32 | 29.61 |
| 8253 (クレセゾン) | 4018.00 | 4030.00 | 3898.00 | 3901.00 | -2.40 | -17.58 | 0.08 | -1.52 | 1.97 | -5.01 | 18.82 | 51.82 |
| 8267 (イオン) | 1797.50 | 1833.50 | 1791.00 | 1833.00 | 0.49 | -15.54 | 0.03 | -0.18 | 2.60 | -2.96 | 24.33 | 55.94 |
| 8304 (あおぞら) | 2310.50 | 2313.00 | 2257.50 | 2271.50 | -1.58 | -35.65 | 0.61 | 1.68 | 4.90 | -1.53 | 20.57 | 42.31 |
| 8306 (三菱ＵＦＪ) | 2340.00 | 2341.50 | 2279.00 | 2288.50 | -3.03 | -25.97 | 0.41 | -0.11 | 3.52 | -3.74 | 24.40 | 49.22 |
| 8308 (りそなＨＤ) | 1519.50 | 1519.50 | 1478.00 | 1492.50 | -1.62 | -43.93 | 0.97 | -0.22 | 3.77 | -4.21 | 15.98 | 50.07 |
| 8309 (三住トラスト) | 4190.00 | 4203.00 | 4107.00 | 4122.00 | -2.21 | -34.92 | 0.36 | 1.17 | 3.33 | -0.99 | 14.06 | 44.24 |
| 8316 (三井住友) | 4066.00 | 4076.00 | 3988.00 | 4005.00 | -2.27 | -28.67 | 0.42 | 0.98 | 3.90 | -1.94 | 12.27 | 45.98 |
| 8331 (千葉銀) | 1523.50 | 1526.50 | 1489.50 | 1493.00 | -1.87 | -23.81 | 0.23 | 0.51 | 4.20 | -3.18 | 12.29 | 44.02 |
| 8354 (ふくおか) | 4391.00 | 4391.00 | 4325.00 | 4345.00 | -1.76 | -39.81 | 0.46 | -0.15 | 2.49 | -2.79 | 20.22 | 47.08 |
| 8411 (みずほ) | 4840.00 | 4845.00 | 4729.00 | 4762.00 | -2.22 | -26.44 | 0.69 | 0.87 | 4.88 | -3.14 | 18.47 | 45.69 |
| 8591 (オリックス) | 3816.00 | 3826.00 | 3771.00 | 3779.00 | -1.74 | -4.30 | 0.21 | 1.58 | 4.51 | -1.34 | 25.39 | 45.74 |
| 8601 (大和証Ｇ) | 1188.00 | 1191.50 | 1165.00 | 1169.50 | -1.22 | -26.91 | 0.38 | 1.74 | 4.42 | -0.94 | 26.56 | 46.44 |
| 8604 (野村ＨＤ) | 1092.00 | 1094.50 | 1061.00 | 1064.00 | -3.75 | -3.27 | 0.28 | 0.83 | 4.70 | -3.05 | 13.00 | 46.88 |
| 8630 (ＳＯＭＰＯＨＤ) | 4865.00 | 4876.00 | 4785.00 | 4821.00 | -1.19 | -12.54 | 0.75 | -4.28 | 0.31 | -8.88 | 27.38 | 59.17 |
| 8697 (ＪＰＸ) | 1796.00 | 1800.00 | 1742.00 | 1748.50 | -1.77 | -30.80 | 0.37 | -7.65 | 1.46 | -16.77 | 37.97 | 64.45 |
| 8725 (ＭＳ＆ＡＤ) | 3367.00 | 3375.00 | 3315.00 | 3374.00 | 0.66 | -14.68 | 0.03 | -0.00 | 3.09 | -3.10 | 16.63 | 51.56 |
| 8750 (第一生命) | 1143.50 | 1146.50 | 1121.50 | 1127.50 | -1.66 | -34.65 | 0.53 | 1.90 | 6.97 | -3.17 | 26.67 | 38.68 |
| 8766 (東京海上) | 6347.00 | 6356.00 | 6266.00 | 6311.00 | -1.33 | -39.52 | 0.71 | -1.14 | 2.18 | -4.46 | 19.33 | 52.13 |
| 8795 (Ｔ＆ＤＨＤ) | 3574.00 | 3596.00 | 3504.00 | 3527.00 | -1.92 | -31.38 | 0.65 | 1.68 | 8.15 | -4.79 | 46.95 | 40.60 |
| 8801 (三井不) | 1651.00 | 1655.00 | 1610.50 | 1613.00 | -2.95 | -46.42 | 0.15 | -1.54 | 3.25 | -6.33 | 14.99 | 50.52 |
| 8802 (菱地所) | 3370.00 | 3374.00 | 3305.00 | 3308.00 | -2.51 | -45.45 | 0.09 | 0.26 | 3.22 | -2.70 | 41.94 | 51.26 |
| 8804 (東建物) | 2961.50 | 2968.50 | 2890.00 | 2890.00 | -3.05 | -31.32 | 0.00 | -0.15 | 3.60 | -3.90 | 26.20 | 48.42 |
| 8830 (住友不) | 6810.00 | 6834.00 | 6594.00 | 6595.00 | -3.01 | -49.46 | 0.01 | -3.09 | 3.38 | -9.56 | 33.90 | 54.32 |
| 9001 (東 武) | 2524.00 | 2540.50 | 2510.00 | 2531.50 | -0.32 | -20.29 | 0.36 | 5.03 | 9.47 | 0.59 | 18.48 | 31.10 |
| 9005 (東 急) | 1730.50 | 1740.50 | 1719.00 | 1736.50 | 0.35 | -24.86 | 0.23 | 5.06 | 10.66 | -0.54 | 29.68 | 28.29 |
| 9007 (小田急) | 1611.50 | 1621.50 | 1605.50 | 1618.00 | 0.19 | -28.16 | 0.22 | 3.58 | 7.34 | -0.18 | 20.22 | 39.33 |
| 9008 (京 王) | 3845.00 | 3851.00 | 3809.00 | 3823.00 | -0.31 | -25.22 | 0.37 | 0.88 | 2.90 | -1.13 | 41.26 | 52.57 |
| 9009 (京 成) | 1369.50 | 1372.50 | 1342.50 | 1344.00 | -1.57 | 18.06 | 0.11 | 1.38 | 3.91 | -1.15 | 7.70 | 43.71 |
| 9020 (ＪＲ東日本) | 3561.00 | 3579.00 | 3533.00 | 3571.00 | -0.36 | -40.72 | 0.22 | 1.86 | 4.13 | -0.40 | 15.16 | 45.05 |
| 9021 (ＪＲ西日本) | 3129.00 | 3138.00 | 3102.00 | 3105.00 | -2.17 | 2.69 | 0.10 | 4.19 | 9.04 | -0.65 | 22.86 | 33.25 |
| 9022 (ＪＲ東海) | 4298.00 | 4307.00 | 4260.00 | 4272.00 | -1.79 | -26.75 | 0.28 | -1.18 | 1.62 | -3.98 | 38.27 | 60.93 |
| 9064 (ヤマトＨＤ) | 2222.00 | 2250.50 | 2207.00 | 2247.50 | 0.67 | -28.02 | 0.13 | 5.16 | 11.22 | -0.90 | 41.26 | 29.79 |
| 9101 (郵 船) | 4947.00 | 4980.00 | 4911.00 | 4974.00 | -0.92 | -5.19 | 0.12 | 5.08 | 11.30 | -1.14 | 21.86 | 37.01 |
| 9104 (商船三井) | 4340.00 | 4350.00 | 4307.00 | 4346.00 | -0.37 | -22.55 | 0.09 | 5.17 | 11.58 | -1.24 | 39.61 | 29.82 |
| 9107 (川崎船) | 2019.50 | 2022.00 | 2003.50 | 2017.00 | -1.20 | -15.70 | 0.67 | 6.87 | 14.82 | -1.08 | 25.31 | 28.43 |
| 9147 (ＮＸＨＤ) | 3368.00 | 3414.00 | 3359.00 | 3412.00 | 0.29 | -24.20 | 0.06 | -0.31 | 2.64 | -3.25 | 28.72 | 60.82 |
| 9201 (ＪＡＬ) | 2905.00 | 2911.00 | 2888.00 | 2901.00 | -0.33 | -32.07 | 0.45 | 3.54 | 8.77 | -1.69 | 15.71 | 32.74 |
| 9202 (ＡＮＡ) | 2806.00 | 2814.00 | 2795.50 | 2802.00 | -0.14 | -37.27 | 0.23 | 2.59 | 6.90 | -1.72 | 44.63 | 33.89 |
| 9432 (ＮＴＴ) | 153.10 | 153.60 | 152.50 | 153.10 | 0.07 | -15.65 | 0.39 | 1.72 | 4.10 | -0.67 | 10.65 | 43.96 |
| 9433 (ＫＤＤＩ) | 2397.50 | 2399.50 | 2358.00 | 2359.50 | -1.52 | -22.85 | 0.06 | 0.76 | 4.48 | -2.96 | 42.11 | 39.75 |
| 9434 (ソフトバンク) | 214.50 | 215.20 | 213.80 | 214.40 | -0.88 | -38.89 | 0.28 | 2.59 | 6.91 | -1.72 | 24.29 | 37.42 |
| 9501 (東電力ＨＤ) | 785.00 | 797.00 | 761.10 | 763.50 | -4.14 | -22.03 | 0.31 | -9.55 | 2.31 | -21.40 | 33.34 | 56.34 |
| 9502 (中部電) | 2086.00 | 2091.50 | 2047.50 | 2051.00 | -2.33 | -54.43 | 0.17 | -0.54 | 2.24 | -3.32 | 24.92 | 50.44 |
| 9503 (関西電) | 2255.00 | 2262.00 | 2177.50 | 2193.00 | -2.84 | -20.89 | 0.70 | -1.79 | 2.98 | -6.57 | 23.43 | 55.52 |
| 9531 (東ガス) | 5297.00 | 5438.00 | 5238.00 | 5261.00 | -1.39 | -19.88 | 0.43 | 0.60 | 8.42 | -7.22 | 25.33 | 42.13 |
| 9532 (大ガス) | 4296.00 | 4321.00 | 4166.00 | 4170.00 | -2.93 | -15.30 | 0.09 | 0.11 | 2.76 | -2.53 | 15.70 | 45.71 |
| 9602 (東 宝) | 9860.00 | 9900.00 | 9705.00 | 9765.00 | -0.88 | -46.69 | 0.61 | -2.32 | 1.16 | -5.80 | 19.94 | 55.76 |
| 9735 (セコム) | 5375.00 | 5396.00 | 5325.00 | 5331.00 | -0.54 | -7.03 | 0.11 | 1.92 | 5.30 | -1.45 | 17.89 | 38.84 |
| 9766 (コナミＧ) | 22565.00 | 22760.00 | 22255.00 | 22270.00 | -1.22 | 1.91 | 0.07 | -3.20 | 1.70 | -8.10 | 17.80 | 53.89 |
| 9843 (ニトリＨＤ) | 2498.50 | 2507.00 | 2457.00 | 2471.00 | -1.08 | -29.07 | 0.56 | 10.02 | 21.76 | -1.71 | 39.77 | 32.40 |
| 9983 (ファーストリテイ) | 50700.00 | 52190.00 | 50070.00 | 51430.00 | 6.50 | 92.45 | 1.49 | -8.49 | -2.38 | -14.59 | 20.07 | 69.84 |
| 9984 (ソフトバンクＧ) | 22800.00 | 23085.00 | 22020.00 | 22325.00 | -2.79 | 6.25 | 1.35 | -14.29 | -1.36 | -27.23 | 55.22 | 69.96 |